Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.007 (-10.14%) | 500 |
15 Jul 2015 | SGD | 0.075 | 0.075 | 0.069 | 0.069 | 0.069 | -0.05 (-42.02%) | 2,000 |
14 Jul 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
13 Jul 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
10 Jul 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
9 Jul 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
8 Jul 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
7 Jul 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
6 Jul 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
3 Jul 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
2 Jul 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
1 Jul 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.009 (+8.18%) | 100 |
30 Jun 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 4,400 |
29 Jun 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Jun 2015 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.019 (+17.12%) | 83,900 |
25 Jun 2015 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.014 (-11.20%) | 500 |
24 Jun 2015 | SGD | 0.12 | 0.126 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 114,300 |
23 Jun 2015 | SGD | 0.11 | 0.12 | 0.109 | 0.12 | 0.12 | +0.02 (+20%) | 20,500 |
22 Jun 2015 | SGD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.016 (-13.79%) | 1,000 |
19 Jun 2015 | SGD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | -0.019 (-14.07%) | 10,200 |
18 Jun 2015 | SGD | 0.1 | 0.135 | 0.1 | 0.135 | 0.135 | +0.035 (+35%) | 46,500 |
17 Jun 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Jun 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
15 Jun 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Jun 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Jun 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Jun 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jun 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Jun 2015 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 54,200 |
5 Jun 2015 | SGD | 0.1 | 0.103 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 87,700 |