Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2015 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 33,600 |
3 Jun 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jun 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 May 2015 | SGD | 0.1 | 0.102 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 223,700 |
28 May 2015 | SGD | 0.1 | 0.111 | 0.1 | 0.1 | 0.1 | +0.049 (+96.08%) | 614,800 |
27 May 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
26 May 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
25 May 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
22 May 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
21 May 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.01 (+24.39%) | 1,000 |
20 May 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.01 (+32.26%) | 1,000 |
19 May 2015 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
18 May 2015 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
15 May 2015 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.007 (-18.42%) | 1,000 |
14 May 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
13 May 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 4,000 |
12 May 2015 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | -0.003 (-7.32%) | 1,300 |
11 May 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 800 |
8 May 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 May 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 May 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 May 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 May 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Apr 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Apr 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Apr 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.012 (+36.36%) | 1,700 |
27 Apr 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
24 Apr 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 100 |
23 Apr 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Apr 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |