Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2013 | SGD | 0.052 | 0.053 | 0.044 | 0.053 | 0.053 | -0.005 (-8.62%) | 172,000 |
9 Apr 2013 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
8 Apr 2013 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
5 Apr 2013 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
4 Apr 2013 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
3 Apr 2013 | SGD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | +0.004 (+7.41%) | 44,000 |
2 Apr 2013 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
1 Apr 2013 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
28 Mar 2013 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
27 Mar 2013 | SGD | 0.054 | 0.055 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 72,000 |
26 Mar 2013 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 88,000 |
25 Mar 2013 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 4,000 |
22 Mar 2013 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
21 Mar 2013 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 68,000 |
20 Mar 2013 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 144,000 |
19 Mar 2013 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Mar 2013 | SGD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 24,000 |
15 Mar 2013 | SGD | 0.059 | 0.061 | 0.058 | 0.058 | 0.058 | -0.021 (-26.58%) | 136,000 |
14 Mar 2013 | SGD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | +0.007 (+9.72%) | 2,400 |
13 Mar 2013 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
12 Mar 2013 | SGD | 0.074 | 0.074 | 0.072 | 0.072 | 0.072 | +0.018 (+33.33%) | 30,000 |
11 Mar 2013 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.054 (+NA) | 2,000 |
8 Mar 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Mar 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Mar 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Mar 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Mar 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Mar 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Mar 2013 |
|