Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
USD |
297.85 |
299.6 |
297.85 |
299.6 |
299.6 |
+0.125 (+0.04%)
|
111 |
| 19 Mar 2024 |
USD |
299.475 |
299.475 |
299.475 |
299.475 |
299.475 |
-0.3 (-0.10%)
|
8,500 |
| 18 Mar 2024 |
USD |
301 |
301 |
299.775 |
299.775 |
299.775 |
+0.275 (+0.09%)
|
16,811 |
| 15 Mar 2024 |
USD |
299.9 |
300.4 |
299.5 |
299.5 |
299.5 |
-0.075 (-0.03%)
|
97 |
| 14 Mar 2024 |
USD |
306.25 |
306.25 |
299.575 |
299.575 |
299.575 |
-5.825 (-1.91%)
|
1,175 |
| 13 Mar 2024 |
USD |
304.2 |
305.5 |
304.2 |
305.4 |
305.4 |
+2.35 (+0.78%)
|
1,022 |
| 12 Mar 2024 |
USD |
304.8 |
306.25 |
302.05 |
303.05 |
303.05 |
-1.95 (-0.64%)
|
1,416 |
| 11 Mar 2024 |
USD |
304.4 |
305 |
304.4 |
305 |
305 |
-2.625 (-0.85%)
|
39 |
| 8 Mar 2024 |
USD |
307.7 |
310.6472 |
307.625 |
307.625 |
307.625 |
+1.325 (+0.43%)
|
306 |
| 7 Mar 2024 |
USD |
307.25 |
307.25 |
306.3 |
306.3 |
306.3 |
+1.65 (+0.54%)
|
402 |
| 6 Mar 2024 |
USD |
303.6 |
305.05 |
303.45 |
304.65 |
304.65 |
+1.575 (+0.52%)
|
456 |
| 5 Mar 2024 |
USD |
304.6 |
304.6 |
303.075 |
303.075 |
303.075 |
-3.475 (-1.13%)
|
310 |
| 4 Mar 2024 |
USD |
305.5 |
307.5 |
305.5 |
306.55 |
306.55 |
+2.1 (+0.69%)
|
798 |
| 1 Mar 2024 |
USD |
302.05 |
304.45 |
301.05 |
304.45 |
304.45 |
+3.1 (+1.03%)
|
732 |
| 29 Feb 2024 |
USD |
300.8 |
304.7 |
300.35 |
301.35 |
301.35 |
+0.1 (+0.03%)
|
239 |
| 28 Feb 2024 |
USD |
300.1 |
301.25 |
300.1 |
301.25 |
301.25 |
-0.6 (-0.20%)
|
227 |
| 27 Feb 2024 |
USD |
300.15 |
301.85 |
300.15 |
301.85 |
301.85 |
+4.05 (+1.36%)
|
759 |
| 26 Feb 2024 |
USD |
295 |
297.8 |
294.95 |
297.8 |
297.8 |
+1.95 (+0.66%)
|
179 |
| 23 Feb 2024 |
USD |
294.15 |
295.85 |
294.15 |
295.85 |
295.85 |
+0.35 (+0.12%)
|
203 |
| 22 Feb 2024 |
USD |
295.5 |
295.5 |
294.8738 |
295.5 |
295.5 |
+2.8 (+0.96%)
|
500 |
| 21 Feb 2024 |
USD |
293.8 |
293.9 |
292.7 |
292.7 |
292.7 |
-2.8 (-0.95%)
|
652 |
| 20 Feb 2024 |
USD |
296.4 |
296.8 |
294.6 |
295.5 |
295.5 |
-1.9 (-0.64%)
|
621 |
| 19 Feb 2024 |
USD |
297.8 |
298.15 |
297.3 |
297.4 |
297.4 |
-3.3 (-1.10%)
|
453 |
| 16 Feb 2024 |
USD |
299.35 |
300.7 |
298.0304 |
300.7 |
300.7 |
+1.725 (+0.58%)
|
1,422 |
| 15 Feb 2024 |
USD |
298.05 |
298.975 |
297.85 |
298.975 |
298.975 |
+5.975 (+2.04%)
|
2,996 |
| 14 Feb 2024 |
USD |
289.75 |
293.35 |
289.75 |
293 |
293 |
+1.1 (+0.38%)
|
759 |
| 13 Feb 2024 |
USD |
293.15 |
293.15 |
289.85 |
291.9 |
291.9 |
-9 (-2.99%)
|
192 |
| 12 Feb 2024 |
USD |
296.45 |
300.9 |
296.1975 |
300.9 |
300.9 |
+8.65 (+2.96%)
|
558 |
| 9 Feb 2024 |
USD |
293.3 |
293.7 |
291.4 |
292.25 |
292.25 |
+3.45 (+1.19%)
|
5,677 |
| 8 Feb 2024 |
USD |
285.65 |
288.8 |
285.3499 |
288.8 |
288.8 |
+2.825 (+0.99%)
|
1,261 |
