Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.01 (-0.05%) | 0 |
17 Jan 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.01 (+0.05%) | 0 |
16 Jan 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.01 (+0.05%) | 0 |
12 Jan 2012 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.01 (+0.05%) | 0 |
11 Jan 2012 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.02 (+0.10%) | 0 |
10 Jan 2012 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.02 (+0.10%) | 0 |
9 Jan 2012 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.01 (+0.05%) | 0 |
6 Jan 2012 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.02 (+0.10%) | 0 |
5 Jan 2012 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.01 (+0.05%) | 0 |
3 Jan 2012 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.01 (+0.05%) | 0 |
29 Dec 2011 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.02 (+0.10%) | 0 |
28 Dec 2011 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.03 (+0.16%) | 0 |
27 Dec 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.01 (-0.05%) | 0 |
22 Dec 2011 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.01 (+0.05%) | 0 |
21 Dec 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.02 (-0.10%) | 0 |
20 Dec 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.01 (-0.05%) | 0 |
8 Dec 2011 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.01 (+0.05%) | 0 |