Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.03 (+0.16%) | 0 |
24 Oct 2011 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.01 (+0.05%) | 0 |
20 Oct 2011 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.01 (-0.05%) | 0 |
19 Oct 2011 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.01 (+0.05%) | 0 |
18 Oct 2011 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.01 (+0.05%) | 0 |
14 Oct 2011 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.01 (+0.05%) | 0 |
12 Oct 2011 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.02 (+0.11%) | 0 |
11 Oct 2011 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.01 (+0.05%) | 0 |
10 Oct 2011 | USD | 19 | 19 | 19 | 19 | 19 | +0.01 (+0.05%) | 0 |
7 Oct 2011 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.01 (-0.05%) | 0 |
6 Oct 2011 | USD | 19 | 19 | 19 | 19 | 19 | +0.01 (+0.05%) | 0 |
5 Oct 2011 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.07 (-0.37%) | 0 |
3 Oct 2011 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.01 (-0.05%) | 0 |
29 Sep 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.02 (-0.10%) | 0 |
27 Sep 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.01 (-0.05%) | 0 |
23 Sep 2011 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.01 (-0.05%) | 0 |
22 Sep 2011 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05 (-0.26%) | 0 |
21 Sep 2011 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.03 (-0.16%) | 0 |
20 Sep 2011 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.01 (-0.05%) | 0 |
16 Sep 2011 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.02 (+0.10%) | 0 |
15 Sep 2011 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |