Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 13.39 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 13.39 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 13.39 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 13.39 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 13.39 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 13.39 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 13.39 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 13.39 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 13.39 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 13.39 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 13.39 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 13.39 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 13.39 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 13.39 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 13.39 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 13.39 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 13.39 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 13.39 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 13.39 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 13.39 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 13.39 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 13.39 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.6178 | 0.6695 | 0.6178 | 0.6695 | 13.39 | +0.082 (+14.02%) | 873 |
15 Apr 2020 | USD | 0.65 | 0.65 | 0.5719 | 0.5872 | 11.744 | +0.002 (+0.41%) | 15,485 |
14 Apr 2020 | USD | 0.5273 | 0.609 | 0.5273 | 0.5848 | 11.696 | +0.066 (+12.79%) | 6,404 |
13 Apr 2020 | USD | 0.5185 | 0.5185 | 0.5185 | 0.5185 | 10.37 | +0.018 (+3.70%) | 224 |
9 Apr 2020 | USD | 0.4391 | 0.5 | 0.4391 | 0.5 | 10 | +0.04 (+8.70%) | 10,196 |
8 Apr 2020 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 9.2 | +0.027 (+6.16%) | 1,580 |
7 Apr 2020 | USD | 0.4677 | 0.4899 | 0.37 | 0.4333 | 8.666 | -0.037 (-7.81%) | 6,412 |
6 Apr 2020 | USD | 0.1787 | 0.4863 | 0.1787 | 0.47 | 9.4 | +0.375 (+393.70%) | 3,865 |