Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 1.904 | +0.001 (+1.17%) | 7,293 |
2 Apr 2020 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 1.882 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 1.882 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 1.882 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 1.882 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 1.882 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0743 | 0.0941 | 0.0743 | 0.0941 | 1.882 | +0.019 (+24.64%) | 20 |
25 Mar 2020 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 1.51 | -0.003 (-3.33%) | 2,812 |
24 Mar 2020 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 1.562 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 1.562 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 1.562 | 0.0 (0.0%) | 20 |