| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 912.1 | 919.5 | 908 | 908 | 908 | -6 (-0.66%) | 4,785 |
| 24 Apr 2024 | GBX | 920 | 920 | 910 | 914 | 914 | -3 (-0.33%) | 16,559 |
| 23 Apr 2024 | GBX | 920 | 920 | 911.57 | 917 | 917 | +7 (+0.77%) | 7,171 |
| 22 Apr 2024 | GBX | 920 | 920 | 910 | 910 | 910 | -3 (-0.33%) | 3,055 |
| 19 Apr 2024 | GBX | 916 | 916 | 910 | 913 | 913 | -3 (-0.33%) | 78,836 |
| 18 Apr 2024 | GBX | 918 | 918 | 913.9938 | 916 | 916 | -2 (-0.22%) | 1,027 |
| 17 Apr 2024 | GBX | 918 | 918 | 899.3183 | 918 | 918 | +2 (+0.22%) | 5,204 |
| 16 Apr 2024 | GBX | 920 | 920 | 915.242 | 916 | 916 | -4 (-0.43%) | 12,588 |
| 15 Apr 2024 | GBX | 916 | 920 | 913.3333 | 920 | 920 | 0.0 (0.0%) | 30,695 |
| 12 Apr 2024 | GBX | 906 | 920 | 903 | 920 | 920 | +16 (+1.77%) | 1,817 |
| 11 Apr 2024 | GBX | 920 | 920.092 | 900.78 | 904 | 904 | -16 (-1.74%) | 29,021 |
| 10 Apr 2024 | GBX | 920 | 920.028 | 890 | 920 | 920 | +25 (+2.79%) | 68,801 |
| 9 Apr 2024 | GBX | 898 | 900 | 890 | 895 | 895 | +1 (+0.11%) | 98,297 |
| 8 Apr 2024 | GBX | 894 | 906 | 890 | 894 | 894 | -6 (-0.67%) | 199,248 |
| 5 Apr 2024 | GBX | 900 | 906 | 891.565 | 900 | 900 | 0.0 (0.0%) | 41,495 |
| 4 Apr 2024 | GBX | 900 | 900 | 890 | 900 | 900 | +6 (+0.67%) | 124,154 |
| 3 Apr 2024 | GBX | 884 | 920 | 884 | 894 | 894 | +3 (+0.34%) | 104,667 |
| 2 Apr 2024 | GBX | 900 | 909 | 884 | 891 | 891 | -29 (-3.15%) | 15,294 |
| 28 Mar 2024 | GBX | 914 | 956 | 900 | 920 | 920 | 0.0 (0.0%) | 170,436 |
| 27 Mar 2024 | GBX | 952 | 1,010 | 906 | 920 | 920 | -72 (-7.26%) | 53,211 |
| 26 Mar 2024 | GBX | 1,045 | 1,045 | 944 | 992 | 992 | +28 (+2.90%) | 17,191 |
| 25 Mar 2024 | GBX | 1,025 | 1,025 | 928 | 964 | 964 | -11 (-1.13%) | 5,556 |
| 22 Mar 2024 | GBX | 1,025 | 1,025 | 914 | 975 | 975 | +14 (+1.46%) | 15,884 |
| 21 Mar 2024 | GBX | 990 | 990 | 896 | 961 | 961 | +8 (+0.84%) | 11,819 |
| 20 Mar 2024 | GBX | 960 | 980 | 911 | 953 | 953 | +19 (+2.03%) | 112,510 |
| 19 Mar 2024 | GBX | 1,000 | 1,000 | 911 | 934 | 934 | -27 (-2.81%) | 2,606 |
| 18 Mar 2024 | GBX | 964 | 964 | 933.253 | 961 | 961 | +13 (+1.37%) | 1,569 |
| 15 Mar 2024 | GBX | 946 | 960 | 944.59 | 948 | 948 | -3 (-0.32%) | 207,180 |
| 14 Mar 2024 | GBX | 936 | 953.277 | 934.32 | 951 | 951 | +13 (+1.39%) | 13,354 |
| 13 Mar 2024 | GBX | 936 | 939.76 | 936 | 938 | 938 | -1 (-0.11%) | 19,014 |
