| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | GBX | 804 | 808 | 790 | 794 | 794 | -8 (-1.00%) | 293,853 |
| 21 Dec 2023 | GBX | 794 | 812 | 792.02 | 802 | 802 | +6 (+0.75%) | 1,097,307 |
| 20 Dec 2023 | GBX | 804 | 804 | 791.921 | 796 | 796 | -3 (-0.38%) | 24,801 |
| 19 Dec 2023 | GBX | 800 | 812 | 793.56 | 799 | 799 | +5 (+0.63%) | 37,722 |
| 18 Dec 2023 | GBX | 804 | 826 | 791 | 794 | 794 | -10 (-1.24%) | 22,112 |
| 15 Dec 2023 | GBX | 800 | 810 | 791 | 804 | 804 | +4 (+0.50%) | 345,958 |
| 14 Dec 2023 | GBX | 792 | 812 | 788 | 800 | 800 | +8 (+1.01%) | 42,083 |
| 13 Dec 2023 | GBX | 780 | 792 | 774 | 792 | 792 | +2 (+0.25%) | 94,264 |
| 12 Dec 2023 | GBX | 758 | 800 | 758 | 790 | 790 | +30 (+3.95%) | 148,643 |
| 11 Dec 2023 | GBX | 760 | 763.5967 | 756 | 760 | 760 | +4 (+0.53%) | 18,041 |
| 8 Dec 2023 | GBX | 756 | 756 | 747.46 | 756 | 756 | -4 (-0.53%) | 67,329 |
| 7 Dec 2023 | GBX | 758 | 760 | 745.607 | 760 | 760 | +20 (+2.70%) | 10,941 |
| 6 Dec 2023 | GBX | 760 | 760 | 740 | 740 | 740 | +10 (+1.37%) | 46,146 |
| 5 Dec 2023 | GBX | 752 | 768 | 730 | 730 | 730 | -24 (-3.18%) | 338,153 |
| 4 Dec 2023 | GBX | 740 | 754 | 740 | 754 | 754 | +4 (+0.53%) | 13,041 |
| 1 Dec 2023 | GBX | 750 | 750 | 730 | 750 | 750 | -8 (-1.06%) | 74,176 |
| 30 Nov 2023 | GBX | 758 | 758 | 745 | 758 | 758 | +4 (+0.53%) | 8,037 |
| 29 Nov 2023 | GBX | 750 | 754 | 744 | 754 | 754 | +4 (+0.53%) | 55,636 |
| 28 Nov 2023 | GBX | 750 | 757 | 742 | 750 | 750 | 0.0 (0.0%) | 16,524 |
| 27 Nov 2023 | GBX | 750 | 758 | 740 | 750 | 750 | 0.0 (0.0%) | 13,896 |
| 24 Nov 2023 | GBX | 740 | 758 | 740 | 750 | 750 | 0.0 (0.0%) | 53,526 |
| 23 Nov 2023 | GBX | 750 | 750 | 743.624 | 750 | 750 | 0.0 (0.0%) | 34,157 |
| 22 Nov 2023 | GBX | 750 | 758 | 730 | 750 | 750 | -6 (-0.79%) | 92,359 |
| 21 Nov 2023 | GBX | 734 | 756.102 | 732 | 756 | 756 | +6 (+0.80%) | 21,788 |
| 20 Nov 2023 | GBX | 738 | 758 | 724.7 | 750 | 750 | +26 (+3.59%) | 38,643 |
| 17 Nov 2023 | GBX | 740 | 758 | 724 | 724 | 724 | -6 (-0.82%) | 12,120 |
| 16 Nov 2023 | GBX | 742 | 754 | 730 | 730 | 730 | +2 (+0.27%) | 25,090 |
| 15 Nov 2023 | GBX | 720 | 742 | 716.4327 | 728 | 728 | +1 (+0.14%) | 95,343 |
| 14 Nov 2023 | GBX | 720 | 734 | 718.38 | 727 | 727 | -1 (-0.14%) | 34,358 |
| 13 Nov 2023 | GBX | 730 | 732 | 704 | 728 | 728 | +23 (+3.26%) | 72,349 |
