| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 168.8 | 168.8 | 139.4 | 144.2 | 144.2 | -25.8 (-15.18%) | 66,082 |
| 13 Mar 2020 | USD | 202 | 202 | 170 | 170 | 170 | -28 (-14.14%) | 73,042 |
| 12 Mar 2020 | USD | 224.5 | 228.1 | 191.29 | 198 | 198 | -35.5 (-15.20%) | 97,760 |
| 11 Mar 2020 | USD | 243 | 246.76 | 225 | 233.5 | 233.5 | -6.5 (-2.71%) | 73,681 |
| 10 Mar 2020 | USD | 249 | 270.18 | 240 | 240 | 240 | 0.0 (0.0%) | 1,822,334 |
| 9 Mar 2020 | USD | 285.5 | 285.5 | 236 | 240 | 240 | -52.5 (-17.95%) | 88,929 |
| 6 Mar 2020 | USD | 302.5 | 316.98 | 290 | 292.5 | 292.5 | -12.5 (-4.10%) | 33,075 |
| 5 Mar 2020 | USD | 302 | 326.66 | 300.5 | 305 | 305 | -9.5 (-3.02%) | 78,004 |
| 4 Mar 2020 | USD | 265 | 314.5 | 262 | 314.5 | 314.5 | +43.5 (+16.05%) | 34,551 |
| 3 Mar 2020 | USD | 285.5 | 324.5 | 270 | 271 | 271 | -8 (-2.87%) | 74,552 |
| 2 Mar 2020 | USD | 318 | 346 | 255.5 | 279 | 279 | -33 (-10.58%) | 37,528 |
| 28 Feb 2020 | USD | 320.5 | 342.5 | 263 | 312 | 312 | -15.5 (-4.73%) | 49,575 |
| 27 Feb 2020 | USD | 349.5 | 351.375 | 327.5 | 327.5 | 327.5 | -28.5 (-8.01%) | 534,587 |
| 26 Feb 2020 | USD | 385.5 | 385.5 | 350 | 356 | 356 | -31.5 (-8.13%) | 27,372 |
| 25 Feb 2020 | USD | 398 | 398.3249 | 381.31 | 387.5 | 387.5 | +2.5 (+0.65%) | 15,282 |
| 24 Feb 2020 | USD | 401.5 | 401.5 | 382 | 385 | 385 | -25 (-6.10%) | 27,521 |
| 21 Feb 2020 | USD | 408 | 410 | 399.5 | 410 | 410 | +5 (+1.23%) | 14,614 |
| 20 Feb 2020 | USD | 411 | 411 | 398.0651 | 405 | 405 | -5 (-1.22%) | 7,757 |
| 19 Feb 2020 | USD | 405.5 | 411 | 401.3 | 410 | 410 | 0.0 (0.0%) | 14,017 |
| 18 Feb 2020 | USD | 410 | 410 | 405.0001 | 410 | 410 | -2 (-0.49%) | 364,802 |
| 17 Feb 2020 | USD | 423 | 423 | 400 | 412 | 412 | -4 (-0.96%) | 106,319 |
| 14 Feb 2020 | USD | 410 | 416 | 410 | 416 | 416 | +0.5 (+0.12%) | 17,232 |
| 13 Feb 2020 | USD | 406.5 | 415.5 | 406.5 | 415.5 | 415.5 | +4.5 (+1.09%) | 11,921 |
| 12 Feb 2020 | USD | 414 | 414 | 406.64 | 411 | 411 | +4.5 (+1.11%) | 4,318 |
| 11 Feb 2020 | USD | 409.5 | 416 | 406.5 | 406.5 | 406.5 | -5.5 (-1.33%) | 21,187 |
| 10 Feb 2020 | USD | 420 | 420 | 409.15 | 412 | 412 | -6 (-1.44%) | 9,360 |
| 7 Feb 2020 | USD | 409 | 418 | 409 | 418 | 418 | +5 (+1.21%) | 96,552 |
| 6 Feb 2020 | USD | 411 | 415 | 411 | 413 | 413 | +3 (+0.73%) | 18,978 |
| 5 Feb 2020 | USD | 409.5 | 414 | 409 | 410 | 410 | -2 (-0.49%) | 116,476 |
| 4 Feb 2020 | USD | 409 | 417.5 | 409 | 412 | 412 | -2 (-0.48%) | 40,594 |
