| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 419.5 | 419.5 | 409.16 | 414 | 414 | +3 (+0.73%) | 51,452 |
| 31 Jan 2020 | USD | 411.5 | 416.147 | 409 | 411 | 411 | 0.0 (0.0%) | 44,339 |
| 30 Jan 2020 | USD | 409.5 | 422 | 409 | 411 | 411 | -4 (-0.96%) | 26,070 |
| 29 Jan 2020 | USD | 415 | 417 | 410 | 415 | 415 | -2.75 (-0.66%) | 26,267 |
| 28 Jan 2020 | USD | 420 | 420 | 408.3 | 417.75 | 417.75 | +5.25 (+1.27%) | 8,484 |
| 27 Jan 2020 | USD | 423.5 | 425.63 | 407.25 | 412.5 | 412.5 | -16.5 (-3.85%) | 63,477 |
| 24 Jan 2020 | USD | 429 | 432.1149 | 429 | 429 | 429 | +2 (+0.47%) | 2,069 |
| 23 Jan 2020 | USD | 434.5 | 436 | 427 | 427 | 427 | -17.5 (-3.94%) | 62,032 |
| 22 Jan 2020 | USD | 438.5 | 444.5 | 431.912 | 444.5 | 444.5 | +1.5 (+0.34%) | 31,161 |
| 21 Jan 2020 | USD | 444 | 444 | 440 | 443 | 443 | -2.5 (-0.56%) | 9,498 |
| 20 Jan 2020 | USD | 445 | 449.15 | 438 | 445.5 | 445.5 | -4.5 (-1%) | 5,472 |
| 17 Jan 2020 | USD | 441.5 | 450 | 441.5 | 450 | 450 | 0.0 (0.0%) | 15,274 |
| 16 Jan 2020 | USD | 447.5 | 450 | 440 | 450 | 450 | 0.0 (0.0%) | 110,526 |
| 15 Jan 2020 | USD | 440 | 450 | 440 | 450 | 450 | +10 (+2.27%) | 96,431 |
| 14 Jan 2020 | USD | 450 | 450 | 440 | 440 | 440 | -1 (-0.23%) | 151,561 |
| 13 Jan 2020 | USD | 440 | 447 | 440 | 441 | 441 | +1 (+0.23%) | 165,062 |
| 10 Jan 2020 | USD | 440 | 449.5 | 440 | 440 | 440 | -1 (-0.23%) | 20,919 |
| 9 Jan 2020 | USD | 441.5 | 450 | 440 | 441 | 441 | -9 (-2%) | 1,294,102 |
| 8 Jan 2020 | USD | 440 | 450 | 440 | 450 | 450 | +10 (+2.27%) | 156,895 |
| 7 Jan 2020 | USD | 450 | 454 | 440 | 440 | 440 | 0.0 (0.0%) | 61,312 |
| 6 Jan 2020 | USD | 448.5 | 449 | 440 | 440 | 440 | -5.5 (-1.23%) | 151,005 |
| 3 Jan 2020 | USD | 423.5 | 445.5 | 422.2399 | 445.5 | 445.5 | +14.5 (+3.36%) | 97,252 |
| 2 Jan 2020 | USD | 417.5 | 431 | 413.5 | 431 | 431 | +17 (+4.11%) | 45,542 |
| 31 Dec 2019 | USD | 414 | 421.63 | 412.28 | 414 | 414 | -5.5 (-1.31%) | 2,361 |
| 30 Dec 2019 | USD | 409.5 | 422.5 | 408 | 419.5 | 419.5 | +9.5 (+2.32%) | 80,085 |
| 27 Dec 2019 | USD | 408.5 | 416.5 | 408 | 410 | 410 | +2 (+0.49%) | 58,457 |
| 26 Dec 2019 | USD | 408 | 408 | 408 | 408 | 408 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 408 | 408 | 408 | 408 | 408 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 407.5 | 411.96 | 405.5 | 408 | 408 | -1.5 (-0.37%) | 103,827 |
| 23 Dec 2019 | USD | 416.5 | 417.5 | 406.5 | 409.5 | 409.5 | +2.5 (+0.61%) | 253,385 |
