| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 405 | 418.5 | 400 | 407 | 407 | -13 (-3.10%) | 852,206 |
| 19 Dec 2019 | USD | 405.5 | 420 | 405.5 | 420 | 420 | +11 (+2.69%) | 39,034 |
| 18 Dec 2019 | USD | 406.5 | 415 | 406.5 | 409 | 409 | -3 (-0.73%) | 63,112 |
| 17 Dec 2019 | USD | 406.5 | 417.5 | 406 | 412 | 412 | -4 (-0.96%) | 144,951 |
| 16 Dec 2019 | USD | 415.5 | 416 | 401 | 416 | 416 | +7 (+1.71%) | 100,217 |
| 13 Dec 2019 | USD | 411 | 467.5 | 404 | 409 | 409 | +0.5 (+0.12%) | 93,794 |
| 12 Dec 2019 | USD | 411.5 | 411.5 | 394.5 | 408.5 | 408.5 | -4 (-0.97%) | 45,651 |
| 11 Dec 2019 | USD | 422.5 | 422.5 | 396 | 412.5 | 412.5 | -15.5 (-3.62%) | 78,715 |
| 10 Dec 2019 | USD | 422.5 | 429.5 | 412 | 428 | 428 | -0.5 (-0.12%) | 23,601 |
| 9 Dec 2019 | USD | 415 | 428.5 | 405 | 428.5 | 428.5 | +18.5 (+4.51%) | 41,751 |
| 6 Dec 2019 | USD | 412.5 | 417 | 405 | 410 | 410 | +6.5 (+1.61%) | 39,095 |
| 5 Dec 2019 | USD | 407 | 415.5 | 401 | 403.5 | 403.5 | -4.5 (-1.10%) | 71,950 |
| 4 Dec 2019 | USD | 405.5 | 410.5 | 400 | 408 | 408 | +2.5 (+0.62%) | 81,984 |
| 3 Dec 2019 | USD | 418.5 | 427 | 405.5 | 405.5 | 405.5 | -18.5 (-4.36%) | 22,191 |
| 2 Dec 2019 | USD | 421 | 428.5 | 418 | 424 | 424 | +1.5 (+0.36%) | 33,511 |
| 29 Nov 2019 | USD | 430 | 430 | 420.25 | 422.5 | 422.5 | +2.5 (+0.60%) | 45,118 |
| 28 Nov 2019 | USD | 437 | 437 | 420 | 420 | 420 | -6 (-1.41%) | 39,363 |
| 27 Nov 2019 | USD | 444 | 450.5 | 422 | 426 | 426 | -14 (-3.18%) | 207,752 |
| 26 Nov 2019 | USD | 425.5 | 449.5 | 423.556 | 440 | 440 | +21 (+5.01%) | 43,737 |
| 25 Nov 2019 | USD | 427 | 427 | 415 | 419 | 419 | -3.5 (-0.83%) | 73,773 |
| 22 Nov 2019 | USD | 416.5 | 423 | 416 | 422.5 | 422.5 | -6 (-1.40%) | 50,417 |
| 21 Nov 2019 | USD | 425.5 | 428.5 | 421 | 428.5 | 428.5 | -2 (-0.46%) | 26,473 |
| 20 Nov 2019 | USD | 427.5 | 431.955 | 424.5 | 430.5 | 430.5 | +4 (+0.94%) | 20,693 |
| 19 Nov 2019 | USD | 435 | 441 | 426 | 426.5 | 426.5 | -13.5 (-3.07%) | 62,286 |
| 18 Nov 2019 | USD | 442 | 448.751 | 430 | 440 | 440 | +6 (+1.38%) | 71,897 |
| 15 Nov 2019 | USD | 434 | 439.288 | 431 | 434 | 434 | -1 (-0.23%) | 42,914 |
| 14 Nov 2019 | USD | 456 | 458.25 | 423 | 435 | 435 | -21 (-4.61%) | 53,570 |
| 13 Nov 2019 | USD | 466 | 467.909 | 456 | 456 | 456 | -8 (-1.72%) | 37,100 |
| 12 Nov 2019 | USD | 472 | 480 | 464 | 464 | 464 | -5.5 (-1.17%) | 61,229 |
| 11 Nov 2019 | USD | 466.5 | 475 | 466.5 | 469.5 | 469.5 | -0.5 (-0.11%) | 8,264 |
