| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 480 | 487 | 467.5 | 470 | 470 | -17 (-3.49%) | 25,682 |
| 7 Nov 2019 | USD | 468.5 | 488.5 | 463 | 487 | 487 | +18.5 (+3.95%) | 135,400 |
| 6 Nov 2019 | USD | 467 | 483.43 | 463 | 468.5 | 468.5 | +0.5 (+0.11%) | 58,385 |
| 5 Nov 2019 | USD | 479 | 493.5 | 463 | 468 | 468 | -4 (-0.85%) | 28,520 |
| 4 Nov 2019 | USD | 466.5 | 479.684 | 456 | 472 | 472 | +7.5 (+1.61%) | 54,970 |
| 1 Nov 2019 | USD | 452 | 464.5 | 442.35 | 464.5 | 464.5 | +23 (+5.21%) | 158,910 |
| 31 Oct 2019 | USD | 450 | 450 | 441.5 | 441.5 | 441.5 | -3.5 (-0.79%) | 133,247 |
| 30 Oct 2019 | USD | 476 | 476.5 | 440 | 445 | 445 | -33 (-6.90%) | 101,117 |
| 29 Oct 2019 | USD | 469 | 478 | 464.35 | 478 | 478 | +18 (+3.91%) | 10,779 |
| 28 Oct 2019 | USD | 483 | 490.5 | 450 | 460 | 460 | -27.5 (-5.64%) | 65,293 |
| 25 Oct 2019 | USD | 504 | 505 | 483 | 487.5 | 487.5 | -22.5 (-4.41%) | 103,638 |
| 24 Oct 2019 | USD | 520 | 520 | 504 | 510 | 510 | -5 (-0.97%) | 662,047 |
| 23 Oct 2019 | USD | 520 | 530 | 509 | 515 | 515 | +5 (+0.98%) | 43,267 |
| 22 Oct 2019 | USD | 512 | 516 | 509 | 510 | 510 | -5 (-0.97%) | 742,557 |
| 21 Oct 2019 | USD | 516 | 519 | 513 | 515 | 515 | -2 (-0.39%) | 28,275 |
| 18 Oct 2019 | USD | 518 | 525 | 515 | 517 | 517 | -6 (-1.15%) | 24,336 |
| 17 Oct 2019 | USD | 530 | 530 | 517.5 | 523 | 523 | -5 (-0.95%) | 37,418 |
| 16 Oct 2019 | USD | 544 | 548 | 528 | 528 | 528 | -10 (-1.86%) | 155,931 |
| 15 Oct 2019 | USD | 522 | 538 | 501 | 538 | 538 | +20 (+3.86%) | 53,891 |
| 14 Oct 2019 | USD | 517 | 518 | 508 | 518 | 518 | -1 (-0.19%) | 30,325 |
| 11 Oct 2019 | USD | 495 | 521 | 486.25 | 519 | 519 | +34 (+7.01%) | 38,533 |
| 10 Oct 2019 | USD | 486 | 491.885 | 481 | 485 | 485 | 0.0 (0.0%) | 32,354 |
| 9 Oct 2019 | USD | 485 | 493.5 | 485 | 485 | 485 | -0.5 (-0.10%) | 39,394 |
| 8 Oct 2019 | USD | 511 | 514.25 | 485 | 485.5 | 485.5 | -24.5 (-4.80%) | 84,225 |
| 7 Oct 2019 | USD | 538 | 538 | 510 | 510 | 510 | -17 (-3.23%) | 41,127 |
| 4 Oct 2019 | USD | 526 | 530 | 526 | 527 | 527 | +2 (+0.38%) | 105,925 |
| 3 Oct 2019 | USD | 538 | 540 | 525 | 525 | 525 | -11 (-2.05%) | 41,941 |
| 2 Oct 2019 | USD | 574 | 574.197 | 536 | 536 | 536 | -44 (-7.59%) | 89,108 |
| 1 Oct 2019 | USD | 593 | 594 | 573 | 580 | 580 | -13 (-2.19%) | 27,001 |
| 30 Sep 2019 | USD | 601 | 602.571 | 592 | 593 | 593 | -11 (-1.82%) | 9,439 |
