Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 11.5 | 11.75 | 11.28 | 11.3 | 11.3 | -0.21 (-1.82%) | 347,900 |
11 Jan 2012 | USD | 11.5 | 11.6 | 11.4 | 11.51 | 11.51 | -0.05 (-0.43%) | 99,600 |
10 Jan 2012 | USD | 11.82 | 12.1 | 11.56 | 11.56 | 11.56 | -0.07 (-0.60%) | 90,900 |
9 Jan 2012 | USD | 11.65 | 12 | 11.61 | 11.63 | 11.63 | -0.27 (-2.27%) | 41,400 |
6 Jan 2012 | USD | 12.3 | 12.3 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 13,300 |
5 Jan 2012 | USD | 12.76 | 12.76 | 12.49 | 12.5 | 12.5 | -0.33 (-2.57%) | 9,800 |
4 Jan 2012 | USD | 12.3 | 13 | 12.3 | 12.83 | 12.83 | +0.63 (+5.16%) | 10,900 |
3 Jan 2012 | USD | 12.5 | 12.5 | 11.61 | 12.2 | 12.2 | -0.54 (-4.24%) | 89,100 |
2 Jan 2012 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 11.6 | 13 | 11.35 | 12.74 | 12.74 | +1.47 (+13.04%) | 351,700 |
29 Dec 2011 | USD | 12 | 12 | 10.25 | 11.27 | 11.27 | -0.73 (-6.08%) | 735,200 |
28 Dec 2011 | USD | 14 | 14 | 12 | 12 | 12 | 0.0 (0.0%) | 55,900 |