Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.04 (-0.81%) | 0 |
5 Mar 2021 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.09 (+1.86%) | 0 |
4 Mar 2021 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.08 (-1.63%) | 0 |
3 Mar 2021 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.08 (-1.60%) | 0 |
2 Mar 2021 | USD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 0 |
1 Mar 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.12 (+2.43%) | 0 |
26 Feb 2021 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.01 (+0.20%) | 0 |
25 Feb 2021 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.14 (-2.77%) | 0 |
24 Feb 2021 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.07 (+1.40%) | 0 |
23 Feb 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.05 (-0.99%) | 0 |
19 Feb 2021 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.01 (+0.20%) | 0 |
18 Feb 2021 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.02 (-0.40%) | 0 |
17 Feb 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.01 (-0.20%) | 0 |
16 Feb 2021 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.01 (-0.20%) | 0 |
12 Feb 2021 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.02 (+0.40%) | 0 |
11 Feb 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 0 |
10 Feb 2021 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.02 (+0.40%) | 0 |
9 Feb 2021 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.06 (+1.21%) | 0 |
5 Feb 2021 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.03 (+0.61%) | 0 |
4 Feb 2021 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.08 (+1.65%) | 0 |
3 Feb 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.01 (+0.21%) | 0 |
2 Feb 2021 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.09 (+1.89%) | 0 |
1 Feb 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.09 (+1.93%) | 0 |
29 Jan 2021 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.09 (-1.89%) | 0 |
28 Jan 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.08 (+1.71%) | 0 |
27 Jan 2021 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.13 (-2.71%) | 0 |
26 Jan 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.04 (-0.83%) | 0 |
25 Jan 2021 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.02 (-0.41%) | 0 |