Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.01 (+0.21%) | 0 |
7 Dec 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.02 (-0.41%) | 0 |
4 Dec 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.07 (+1.46%) | 0 |
3 Dec 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.02 (+0.42%) | 0 |
2 Dec 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.02 (+0.42%) | 0 |
1 Dec 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.05 (+1.06%) | 0 |
30 Nov 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 0 |
27 Nov 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.01 (+0.21%) | 0 |
25 Nov 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.09 (+1.94%) | 0 |
23 Nov 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.06 (+1.31%) | 0 |
20 Nov 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.03 (-0.65%) | 0 |
19 Nov 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.04 (+0.87%) | 0 |
18 Nov 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.04 (-0.87%) | 0 |
17 Nov 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.07 (+1.54%) | 0 |
13 Nov 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.07 (+1.56%) | 0 |
12 Nov 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.05 (-1.10%) | 0 |
11 Nov 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.03 (+0.67%) | 0 |
10 Nov 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 0 |
9 Nov 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.09 (+2.03%) | 0 |
6 Nov 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.02 (-0.45%) | 0 |
5 Nov 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.1 (+2.30%) | 0 |
4 Nov 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.11 (+2.59%) | 0 |
3 Nov 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.08 (+1.92%) | 0 |
2 Nov 2020 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.05 (+1.22%) | 0 |
30 Oct 2020 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.06 (-1.44%) | 0 |
29 Oct 2020 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.05 (+1.21%) | 0 |
28 Oct 2020 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.13 (-3.06%) | 0 |
27 Oct 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.03 (-0.70%) | 0 |