Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.37 (+7.21%) | 0 |
23 Mar 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.2 (-3.75%) | 0 |
19 Mar 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.09 (+1.72%) | 0 |
18 Mar 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.33 (-5.92%) | 0 |
17 Mar 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.24 (+4.50%) | 0 |
16 Mar 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.72 (-11.90%) | 0 |
13 Mar 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.51 (+9.21%) | 0 |
12 Mar 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.61 (-9.92%) | 0 |
11 Mar 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.33 (-5.09%) | 0 |
10 Mar 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.25 (-3.71%) | 0 |
9 Mar 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.15 (-2.18%) | 0 |
5 Mar 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.25 (-3.51%) | 0 |
4 Mar 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.25 (+3.63%) | 0 |
3 Mar 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.21 (-2.96%) | 0 |
2 Mar 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.28 (+4.11%) | 0 |
28 Feb 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.05 (-0.73%) | 0 |
27 Feb 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.32 (-4.46%) | 0 |
26 Feb 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.03 (-0.42%) | 0 |
25 Feb 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.24 (-3.22%) | 0 |
24 Feb 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.27 (-3.50%) | 0 |
21 Feb 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.1 (-1.28%) | 0 |
20 Feb 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.02 (+0.26%) | 0 |
19 Feb 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.03 (+0.39%) | 0 |
18 Feb 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.01 (-0.13%) | 0 |
14 Feb 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.02 (-0.26%) | 0 |
12 Feb 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.06 (+0.78%) | 0 |
11 Feb 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.02 (+0.26%) | 0 |