Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.01 (+0.14%) | 0 |
13 Nov 2019 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.02 (-0.27%) | 0 |
12 Nov 2019 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.01 (-0.14%) | 0 |
8 Nov 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.03 (+0.41%) | 0 |
7 Nov 2019 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.03 (+0.41%) | 0 |
6 Nov 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.02 (-0.27%) | 0 |
4 Nov 2019 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.12 (+1.66%) | 0 |
1 Nov 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.04 (-0.55%) | 0 |
30 Oct 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.04 (+0.55%) | 0 |
25 Oct 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.04 (+0.56%) | 0 |
24 Oct 2019 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.01 (+0.14%) | 0 |
23 Oct 2019 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.03 (+0.42%) | 0 |
22 Oct 2019 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.02 (-0.28%) | 0 |
21 Oct 2019 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.05 (+0.70%) | 0 |
18 Oct 2019 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.03 (-0.42%) | 0 |
17 Oct 2019 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.03 (+0.42%) | 0 |
16 Oct 2019 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.02 (-0.28%) | 0 |
15 Oct 2019 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.09 (+1.27%) | 0 |
14 Oct 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.01 (-0.14%) | 0 |
11 Oct 2019 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.09 (+1.29%) | 0 |
10 Oct 2019 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.04 (+0.58%) | 0 |
9 Oct 2019 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.07 (+1.02%) | 0 |
8 Oct 2019 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.11 (-1.58%) | 0 |
7 Oct 2019 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.03 (-0.43%) | 0 |
4 Oct 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.08 (+1.15%) | 0 |