Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -3.67 (-37.84%) | 0 |
13 Apr 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 0 |
8 Apr 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 0 |
7 Apr 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 0 |
6 Apr 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.03 (+0.31%) | 0 |
5 Apr 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.08 (+0.83%) | 0 |
1 Apr 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.15 (+1.59%) | 0 |
31 Mar 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.04 (+0.43%) | 0 |
30 Mar 2021 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.02 (+0.21%) | 0 |
29 Mar 2021 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.07 (-0.74%) | 0 |
26 Mar 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.16 (+1.72%) | 0 |
25 Mar 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.05 (+0.54%) | 0 |
24 Mar 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.07 (-0.75%) | 0 |
23 Mar 2021 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.12 (-1.27%) | 0 |
22 Mar 2021 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.03 (+0.32%) | 0 |
19 Mar 2021 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.2 (-2.08%) | 0 |
17 Mar 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.05 (+0.52%) | 0 |
16 Mar 2021 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.07 (-0.73%) | 0 |
15 Mar 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.06 (+0.63%) | 0 |
12 Mar 2021 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.02 (+0.21%) | 0 |
11 Mar 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.2 (+2.14%) | 0 |
10 Mar 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.14 (+1.52%) | 0 |