Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.04 (+0.63%) | 0 |
23 Jan 2019 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.01 (-0.16%) | 0 |
22 Jan 2019 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.11 (-1.69%) | 0 |
21 Jan 2019 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.1 (+1.56%) | 0 |
17 Jan 2019 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.05 (+0.79%) | 0 |
16 Jan 2019 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.03 (+0.48%) | 0 |
15 Jan 2019 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.05 (+0.80%) | 0 |
14 Jan 2019 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.03 (-0.48%) | 0 |
11 Jan 2019 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.02 (+0.32%) | 0 |
10 Jan 2019 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.03 (+0.48%) | 0 |
9 Jan 2019 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.05 (+0.81%) | 0 |
8 Jan 2019 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.05 (+0.81%) | 0 |
7 Jan 2019 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.08 (+1.32%) | 0 |
4 Jan 2019 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.22 (+3.77%) | 0 |
3 Jan 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.13 (-2.18%) | 0 |
2 Jan 2019 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.04 (+0.67%) | 0 |
1 Jan 2019 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.05 (+0.85%) | 0 |
28 Dec 2018 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.04 (+0.68%) | 0 |
26 Dec 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.28 (+5.04%) | 0 |
24 Dec 2018 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.13 (-2.28%) | 0 |
21 Dec 2018 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.24 (-4.05%) | 0 |
20 Dec 2018 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -2.17 (-26.79%) | 0 |
18 Dec 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.01 (+0.12%) | 0 |
17 Dec 2018 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.15 (-1.82%) | 0 |
14 Dec 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.13 (-1.55%) | 0 |
13 Dec 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.06 (-0.71%) | 0 |