Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.12 (+1.40%) | 0 |
29 Oct 2018 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.09 (-1.04%) | 0 |
26 Oct 2018 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.16 (-1.81%) | 0 |
25 Oct 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.19 (+2.19%) | 0 |
24 Oct 2018 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.33 (-3.67%) | 0 |
23 Oct 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.07 (-0.77%) | 0 |
22 Oct 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.04 (-0.44%) | 0 |
19 Oct 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.04 (-0.44%) | 0 |
18 Oct 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.16 (-1.72%) | 0 |
17 Oct 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.01 (-0.11%) | 0 |
16 Oct 2018 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.2 (+2.20%) | 0 |
15 Oct 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.05 (-0.55%) | 0 |
12 Oct 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.12 (+1.33%) | 0 |
11 Oct 2018 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.18 (-1.95%) | 0 |
10 Oct 2018 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.35 (-3.66%) | 0 |
9 Oct 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.03 (-0.31%) | 0 |
8 Oct 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 0 |
5 Oct 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.08 (-0.83%) | 0 |
4 Oct 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.09 (-0.92%) | 0 |
3 Oct 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.04 (+0.41%) | 0 |
2 Oct 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.04 (-0.41%) | 0 |
1 Oct 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 0 |
28 Sep 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 0 |
27 Sep 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.03 (+0.31%) | 0 |
26 Sep 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 0 |
25 Sep 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 0 |
24 Sep 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 0 |
21 Sep 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 0 |
20 Sep 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.08 (+0.82%) | 0 |
19 Sep 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.03 (+0.31%) | 0 |