Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.05 (-0.54%) | 0 |
21 Jan 2021 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.02 (-0.22%) | 0 |
20 Jan 2021 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.13 (+1.43%) | 0 |
19 Jan 2021 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.06 (+0.67%) | 0 |
15 Jan 2021 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.09 (-0.99%) | 0 |
14 Jan 2021 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.01 (-0.11%) | 0 |
13 Jan 2021 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.06 (+0.66%) | 0 |
11 Jan 2021 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.03 (-0.33%) | 0 |
8 Jan 2021 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.03 (+0.33%) | 0 |
7 Jan 2021 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.16 (+1.80%) | 0 |
6 Jan 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.07 (+0.79%) | 0 |
5 Jan 2021 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.1 (+1.15%) | 0 |
4 Jan 2021 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.15 (-1.69%) | 0 |
31 Dec 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.03 (+0.34%) | 0 |
30 Dec 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.04 (+0.45%) | 0 |
29 Dec 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.03 (-0.34%) | 0 |
28 Dec 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.01 (+0.11%) | 0 |
24 Dec 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.01 (+0.11%) | 0 |
23 Dec 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.02 (+0.23%) | 0 |
22 Dec 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.02 (+0.23%) | 0 |
21 Dec 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.02 (-0.23%) | 0 |
18 Dec 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.25 (-2.76%) | 0 |
17 Dec 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.07 (+0.78%) | 0 |
16 Dec 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.03 (+0.34%) | 0 |
15 Dec 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.12 (+1.36%) | 0 |
14 Dec 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.03 (-0.34%) | 0 |
11 Dec 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.05 (-0.56%) | 0 |
10 Dec 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.06 (+0.68%) | 0 |
9 Dec 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.08 (-0.90%) | 0 |