Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.15 (+1.58%) | 0 |
11 Jul 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.05 (+0.53%) | 0 |
8 Jul 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.18 (+1.95%) | 0 |
7 Jul 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.01 (+0.11%) | 0 |
6 Jul 2016 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.06 (+0.65%) | 0 |
5 Jul 2016 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.16 (-1.71%) | 0 |
4 Jul 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.03 (+0.32%) | 0 |
30 Jun 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.12 (+1.31%) | 0 |
29 Jun 2016 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.24 (+2.68%) | 0 |
28 Jun 2016 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.2 (+2.29%) | 0 |
27 Jun 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.33 (-3.64%) | 0 |
24 Jun 2016 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.51 (-5.32%) | 0 |
23 Jun 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.17 (+1.81%) | 0 |
22 Jun 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.02 (-0.21%) | 0 |
21 Jun 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.03 (+0.32%) | 0 |
20 Jun 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.09 (+0.97%) | 0 |
17 Jun 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.01 (+0.11%) | 0 |
16 Jun 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.01 (-0.11%) | 0 |
15 Jun 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.06 (-0.64%) | 0 |
13 Jun 2016 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.1 (-1.06%) | 0 |
10 Jun 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.15 (-1.56%) | 0 |
9 Jun 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.06 (-0.62%) | 0 |
8 Jun 2016 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.02 (+0.21%) | 0 |
7 Jun 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.02 (+0.21%) | 0 |
6 Jun 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.09 (+0.94%) | 0 |
3 Jun 2016 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.06 (-0.62%) | 0 |
2 Jun 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.03 (+0.31%) | 0 |
1 Jun 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.01 (+0.10%) | 0 |