Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.05 (+0.53%) | 0 |
18 Apr 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.06 (+0.63%) | 0 |
15 Apr 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.02 (-0.21%) | 0 |
14 Apr 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.17 (+1.83%) | 0 |
12 Apr 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.12 (+1.31%) | 0 |
11 Apr 2016 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.01 (-0.11%) | 0 |
8 Apr 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.04 (+0.44%) | 0 |
7 Apr 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.15 (-1.61%) | 0 |
6 Apr 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.13 (+1.42%) | 0 |
5 Apr 2016 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.1 (-1.08%) | 0 |
4 Apr 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.09 (-0.96%) | 0 |
1 Apr 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.03 (+0.32%) | 0 |
31 Mar 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.03 (+0.32%) | 0 |
29 Mar 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.08 (+0.87%) | 0 |
28 Mar 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.01 (+0.11%) | 0 |
25 Mar 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.01 (-0.11%) | 0 |
23 Mar 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.12 (-1.28%) | 0 |
22 Mar 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.02 (+0.21%) | 0 |
18 Mar 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.08 (+0.87%) | 0 |
17 Mar 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.06 (+0.65%) | 0 |
16 Mar 2016 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.06 (+0.66%) | 0 |
15 Mar 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.06 (-0.65%) | 0 |
14 Mar 2016 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.03 (-0.33%) | 0 |
11 Mar 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.21 (+2.33%) | 0 |
10 Mar 2016 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 9 | 9 | 9 | 9 | 9 | +0.06 (+0.67%) | 0 |