Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.2 (-2.19%) | 0 |
7 Mar 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.04 (+0.44%) | 0 |
4 Mar 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.06 (+0.66%) | 0 |
3 Mar 2016 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.07 (+0.78%) | 0 |
2 Mar 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.07 (+0.79%) | 0 |
1 Mar 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.25 (+2.89%) | 0 |
29 Feb 2016 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.07 (-0.80%) | 0 |
26 Feb 2016 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.04 (+0.46%) | 0 |
25 Feb 2016 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.1 (+1.17%) | 0 |
24 Feb 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.04 (+0.47%) | 0 |
23 Feb 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.13 (-1.50%) | 0 |
22 Feb 2016 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.16 (+1.88%) | 0 |
19 Feb 2016 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.01 (-0.12%) | 0 |
18 Feb 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.06 (-0.70%) | 0 |
17 Feb 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.18 (+2.14%) | 0 |
16 Feb 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.18 (+2.19%) | 0 |
15 Feb 2016 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.2 (+2.49%) | 0 |
11 Feb 2016 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.14 (-1.72%) | 0 |
10 Feb 2016 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.02 (+0.25%) | 0 |
9 Feb 2016 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 0 |
8 Feb 2016 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.21 (-2.51%) | 0 |
5 Feb 2016 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.22 (-2.56%) | 0 |
4 Feb 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.06 (+0.70%) | 0 |
3 Feb 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.03 (+0.35%) | 0 |
2 Feb 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.22 (-2.53%) | 0 |
1 Feb 2016 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.01 (+0.11%) | 0 |
29 Jan 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.21 (+2.47%) | 0 |
28 Jan 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.11 (-1.28%) | 0 |