Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.03 (+0.34%) | 0 |
7 Dec 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.04 (-0.45%) | 0 |
4 Dec 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.13 (+1.48%) | 0 |
3 Dec 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.04 (+0.46%) | 0 |
2 Dec 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.03 (+0.34%) | 0 |
1 Dec 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.1 (+1.16%) | 0 |
30 Nov 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.09 (-1.03%) | 0 |
27 Nov 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.02 (+0.23%) | 0 |
25 Nov 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.01 (-0.11%) | 0 |
24 Nov 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.16 (+1.87%) | 0 |
23 Nov 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.12 (+1.42%) | 0 |
20 Nov 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.05 (-0.59%) | 0 |
19 Nov 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.06 (+0.71%) | 0 |
18 Nov 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.07 (-0.82%) | 0 |
17 Nov 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.01 (+0.12%) | 0 |
16 Nov 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.12 (+1.43%) | 0 |
13 Nov 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.13 (+1.58%) | 0 |
12 Nov 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.08 (-0.96%) | 0 |
11 Nov 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.04 (+0.48%) | 0 |
10 Nov 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.03 (-0.36%) | 0 |
9 Nov 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.16 (+1.96%) | 0 |
6 Nov 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.02 (-0.24%) | 0 |
5 Nov 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.18 (+2.25%) | 0 |
4 Nov 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.19 (+2.44%) | 0 |
3 Nov 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.16 (+2.09%) | 0 |
2 Nov 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.08 (+1.06%) | 0 |
30 Oct 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.1 (-1.31%) | 0 |
29 Oct 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.1 (+1.32%) | 0 |
28 Oct 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.25 (-3.20%) | 0 |
27 Oct 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.05 (-0.64%) | 0 |