Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.16 (-1.48%) | 0 |
21 Sep 2015 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.03 (+0.28%) | 0 |
18 Sep 2015 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.22 (-1.99%) | 0 |
17 Sep 2015 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.04 (-0.36%) | 0 |
16 Sep 2015 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.1 (+0.91%) | 0 |
15 Sep 2015 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.14 (+1.29%) | 0 |
14 Sep 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.06 (-0.55%) | 0 |
11 Sep 2015 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.05 (+0.46%) | 0 |
10 Sep 2015 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.07 (+0.65%) | 0 |
9 Sep 2015 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.13 (-1.19%) | 0 |
8 Sep 2015 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.28 (+2.64%) | 0 |
7 Sep 2015 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.15 (-1.39%) | 0 |
3 Sep 2015 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.01 (+0.09%) | 0 |
2 Sep 2015 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.21 (+1.99%) | 0 |
1 Sep 2015 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.33 (-3.03%) | 0 |
31 Aug 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.08 (-0.73%) | 0 |
28 Aug 2015 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.03 (+0.27%) | 0 |
27 Aug 2015 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.26 (+2.44%) | 0 |
26 Aug 2015 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.43 (+4.20%) | 0 |
25 Aug 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.11 (-1.06%) | 0 |
24 Aug 2015 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.46 (-4.26%) | 0 |
21 Aug 2015 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.36 (-3.22%) | 0 |
20 Aug 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.3 (-2.62%) | 0 |
19 Aug 2015 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.1 (-0.86%) | 0 |
18 Aug 2015 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.04 (-0.34%) | 0 |
17 Aug 2015 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.08 (+0.69%) | 0 |
14 Aug 2015 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.04 (+0.35%) | 0 |
13 Aug 2015 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.02 (-0.17%) | 0 |
12 Aug 2015 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |