Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.31 (+2.61%) | 0 |
20 Oct 2014 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.14 (+1.19%) | 0 |
17 Oct 2014 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.16 (+1.38%) | 0 |
16 Oct 2014 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.08 (+0.70%) | 0 |
15 Oct 2014 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.08 (-0.69%) | 0 |
14 Oct 2014 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.04 (+0.35%) | 0 |
13 Oct 2014 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.25 (-2.12%) | 0 |
10 Oct 2014 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.24 (-2.00%) | 0 |
9 Oct 2014 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.3 (-2.44%) | 0 |
8 Oct 2014 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.19 (+1.57%) | 0 |
7 Oct 2014 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.21 (-1.70%) | 0 |
6 Oct 2014 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.05 (-0.40%) | 0 |
3 Oct 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.15 (+1.23%) | 0 |
2 Oct 2014 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.01 (-0.08%) | 0 |
1 Oct 2014 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.21 (-1.69%) | 0 |
30 Sep 2014 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.07 (-0.56%) | 0 |
29 Sep 2014 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.04 (-0.32%) | 0 |
26 Sep 2014 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.13 (+1.05%) | 0 |
25 Sep 2014 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.22 (-1.74%) | 0 |
24 Sep 2014 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.11 (+0.88%) | 0 |
23 Sep 2014 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.07 (-0.56%) | 0 |
22 Sep 2014 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16 (-1.25%) | 0 |
19 Sep 2014 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.05 (-0.39%) | 0 |
18 Sep 2014 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.07 (+0.55%) | 0 |
17 Sep 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.01 (+0.08%) | 0 |
16 Sep 2014 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.09 (+0.71%) | 0 |
15 Sep 2014 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.05 (-0.39%) | 0 |
12 Sep 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.07 (-0.55%) | 0 |
11 Sep 2014 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.02 (+0.16%) | 0 |
10 Sep 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.08 (+0.63%) | 0 |