Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.03 (+0.40%) | 0 |
30 Jul 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.04 (-0.53%) | 0 |
29 Jul 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.12 (+1.62%) | 0 |
28 Jul 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.06 (-0.80%) | 0 |
27 Jul 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.07 (+0.94%) | 0 |
24 Jul 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.05 (-0.67%) | 0 |
23 Jul 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.09 (-1.19%) | 0 |
22 Jul 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.05 (+0.67%) | 0 |
21 Jul 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 0 |
17 Jul 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.01 (-0.13%) | 0 |
16 Jul 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.1 (+1.37%) | 0 |
14 Jul 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.09 (+1.25%) | 0 |
13 Jul 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.1 (-1.37%) | 0 |
10 Jul 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.09 (+1.24%) | 0 |
9 Jul 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.07 (-0.96%) | 0 |
8 Jul 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.08 (+1.11%) | 0 |
7 Jul 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.12 (-1.63%) | 0 |
6 Jul 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.12 (+1.66%) | 0 |
2 Jul 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.03 (+0.42%) | 0 |
1 Jul 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.02 (+0.28%) | 0 |
30 Jun 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.12 (+1.70%) | 0 |
29 Jun 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.09 (+1.29%) | 0 |
26 Jun 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.18 (-2.52%) | 0 |
25 Jun 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.1 (+1.42%) | 0 |
24 Jun 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.22 (-3.03%) | 0 |
23 Jun 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.03 (+0.41%) | 0 |
22 Jun 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.05 (+0.70%) | 0 |
19 Jun 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.04 (-0.55%) | 0 |