Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.01 (+0.14%) | 0 |
17 Jun 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.04 (-0.55%) | 0 |
16 Jun 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.14 (+1.97%) | 0 |
15 Jun 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.07 (+0.99%) | 0 |
12 Jun 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.13 (+1.88%) | 0 |
11 Jun 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.48 (-6.50%) | 0 |
10 Jun 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.09 (-1.20%) | 0 |
9 Jun 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.1 (-1.32%) | 0 |
8 Jun 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.13 (+1.74%) | 0 |
5 Jun 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.19 (+2.62%) | 0 |
4 Jun 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.12 (+1.68%) | 0 |
2 Jun 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.08 (+1.13%) | 0 |
1 Jun 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.05 (+0.71%) | 0 |
29 May 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.04 (+0.57%) | 0 |
28 May 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.04 (-0.57%) | 0 |
27 May 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.12 (+1.74%) | 0 |
26 May 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.11 (+1.62%) | 0 |
22 May 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.02 (+0.30%) | 0 |
21 May 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.05 (-0.73%) | 0 |
20 May 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.14 (+2.10%) | 0 |
19 May 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.05 (-0.74%) | 0 |
18 May 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.25 (+3.86%) | 0 |
15 May 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.11 (+1.73%) | 0 |
14 May 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.15 (-2.30%) | 0 |
12 May 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.16 (-2.40%) | 0 |
11 May 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.02 (-0.30%) | 0 |
8 May 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.12 (+1.83%) | 0 |
7 May 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.16 (+2.50%) | 0 |