| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 10.9 | 11.4 | 10.65 | 10.8 | 10.8 | -0.11 (-1.01%) | 879,600 |
| 10 Feb 2022 | USD | 10.78 | 11.55 | 10.78 | 10.91 | 10.91 | -0.23 (-2.06%) | 1,746,300 |
| 9 Feb 2022 | USD | 10.72 | 11.25 | 10.594 | 11.14 | 11.14 | +0.6 (+5.69%) | 829,300 |
| 8 Feb 2022 | USD | 10.3 | 10.625 | 10.2 | 10.54 | 10.54 | +0.17 (+1.64%) | 971,100 |
| 7 Feb 2022 | USD | 10.485 | 10.68 | 10.06 | 10.37 | 10.37 | +0.09 (+0.88%) | 692,900 |
| 4 Feb 2022 | USD | 9.87 | 10.45 | 9.71 | 10.28 | 10.28 | +0.41 (+4.15%) | 876,300 |
| 3 Feb 2022 | USD | 9.99 | 10.48 | 9.82 | 9.87 | 9.87 | -0.5 (-4.82%) | 769,000 |
| 2 Feb 2022 | USD | 10.85 | 10.92 | 10.12 | 10.37 | 10.37 | -0.5 (-4.60%) | 1,200,500 |
| 1 Feb 2022 | USD | 10.25 | 11.035 | 9.971 | 10.87 | 10.87 | +0.73 (+7.20%) | 2,043,900 |
| 31 Jan 2022 | USD | 8.84 | 10.17 | 8.8 | 10.14 | 10.14 | +1.28 (+14.45%) | 1,565,700 |
| 28 Jan 2022 | USD | 8.62 | 8.88 | 8.18 | 8.86 | 8.86 | +0.29 (+3.38%) | 1,394,400 |
| 27 Jan 2022 | USD | 9.17 | 9.35 | 8.49 | 8.57 | 8.57 | -0.45 (-4.99%) | 1,986,600 |
| 26 Jan 2022 | USD | 9.22 | 9.87 | 8.85 | 9.02 | 9.02 | +0.02 (+0.22%) | 2,304,800 |
| 25 Jan 2022 | USD | 9.34 | 9.66 | 8.76 | 9 | 9 | -0.63 (-6.54%) | 1,969,918 |
| 24 Jan 2022 | USD | 8.75 | 9.64 | 8.355 | 9.63 | 9.63 | +0.3 (+3.22%) | 3,577,336 |
| 21 Jan 2022 | USD | 9.54 | 9.98 | 9.25 | 9.33 | 9.33 | -0.47 (-4.80%) | 2,247,200 |
| 20 Jan 2022 | USD | 10.33 | 10.59 | 9.76 | 9.8 | 9.8 | -0.39 (-3.83%) | 1,998,700 |
| 19 Jan 2022 | USD | 10.9 | 11.2 | 10.16 | 10.19 | 10.19 | -0.55 (-5.12%) | 2,451,400 |
| 18 Jan 2022 | USD | 11.44 | 11.6 | 10.56 | 10.74 | 10.74 | -0.98 (-8.36%) | 3,493,500 |
| 14 Jan 2022 | USD | 12.35 | 12.463 | 11.48 | 11.72 | 11.72 | -0.77 (-6.16%) | 2,411,600 |
| 13 Jan 2022 | USD | 13.45 | 13.55 | 12.44 | 12.49 | 12.49 | -0.99 (-7.34%) | 1,431,000 |
| 12 Jan 2022 | USD | 14.25 | 14.43 | 13.47 | 13.48 | 13.48 | -0.54 (-3.85%) | 1,050,800 |
| 11 Jan 2022 | USD | 13.9 | 14.37 | 13.73 | 14.02 | 14.02 | -0.04 (-0.28%) | 1,112,500 |
| 10 Jan 2022 | USD | 14.87 | 14.87 | 13.415 | 14.06 | 14.06 | -1.03 (-6.83%) | 1,519,800 |
| 7 Jan 2022 | USD | 14.98 | 15.75 | 14.86 | 15.09 | 15.09 | +0.09 (+0.60%) | 1,092,900 |
| 6 Jan 2022 | USD | 14.5 | 15.177 | 14 | 15 | 15 | +0.44 (+3.02%) | 3,645,800 |
| 5 Jan 2022 | USD | 15.65 | 15.79 | 14.45 | 14.56 | 14.56 | -1.21 (-7.67%) | 1,170,900 |
| 4 Jan 2022 | USD | 16.34 | 16.55 | 15.46 | 15.77 | 15.77 | -0.81 (-4.89%) | 851,800 |
| 3 Jan 2022 | USD | 16.6 | 17.24 | 16.43 | 16.58 | 16.58 | +0.08 (+0.48%) | 534,500 |
| 31 Dec 2021 | USD | 16.68 | 17.03 | 16.46 | 16.5 | 16.5 | -0.28 (-1.67%) | 667,000 |
