Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.007 (-0.08%) | 0 |
30 Aug 2023 | USD | 8.577 | 8.577 | 8.577 | 8.577 | 8.577 | -0.04 (-0.46%) | 0 |
29 Aug 2023 | USD | 8.617 | 8.617 | 8.617 | 8.617 | 8.617 | +0.009 (+0.10%) | 0 |
28 Aug 2023 | USD | 8.608 | 8.608 | 8.608 | 8.608 | 8.608 | -0.012 (-0.14%) | 0 |
25 Aug 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.01 (+0.12%) | 0 |
22 Aug 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.008 (+0.09%) | 0 |
18 Aug 2023 | USD | 8.602 | 8.602 | 8.602 | 8.602 | 8.602 | +0.002 (+0.02%) | 0 |
17 Aug 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.01 (-0.12%) | 0 |
14 Aug 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.02 (+0.23%) | 0 |
11 Aug 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.003 (+0.03%) | 0 |
10 Aug 2023 | USD | 8.587 | 8.587 | 8.587 | 8.587 | 8.587 | +0.007 (+0.08%) | 0 |
9 Aug 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.01 (+0.12%) | 0 |
4 Aug 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.007 (+0.08%) | 0 |
28 Jul 2023 | USD | 8.563 | 8.563 | 8.563 | 8.563 | 8.563 | -0.087 (-1.01%) | 0 |
27 Jul 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.01 (+0.12%) | 0 |
25 Jul 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.01 (+0.12%) | 0 |
21 Jul 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.01 (+0.12%) | 0 |