Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.01 (+0.12%) | 0 |
17 Jul 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.01 (+0.12%) | 0 |
14 Jul 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.01 (-0.12%) | 0 |
13 Jul 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.01 (-0.12%) | 0 |
12 Jul 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.01 (+0.12%) | 0 |
11 Jul 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.01 (+0.12%) | 0 |
7 Jul 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.01 (+0.12%) | 0 |
5 Jul 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.01 (+0.12%) | 0 |
3 Jul 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.005 (+0.06%) | 0 |
30 Jun 2023 | USD | 8.575 | 8.575 | 8.575 | 8.575 | 8.575 | +0.011 (+0.13%) | 0 |
29 Jun 2023 | USD | 8.564 | 8.564 | 8.564 | 8.564 | 8.564 | -0.022 (-0.26%) | 0 |
28 Jun 2023 | USD | 8.586 | 8.586 | 8.586 | 8.586 | 8.586 | -0.002 (-0.02%) | 0 |
27 Jun 2023 | USD | 8.588 | 8.588 | 8.588 | 8.588 | 8.588 | +0.001 (+0.01%) | 0 |
26 Jun 2023 | USD | 8.587 | 8.587 | 8.587 | 8.587 | 8.587 | -0.013 (-0.15%) | 0 |
23 Jun 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.001 (+0.01%) | 0 |
22 Jun 2023 | USD | 8.599 | 8.599 | 8.599 | 8.599 | 8.599 | -0.011 (-0.13%) | 0 |
21 Jun 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.007 (+0.08%) | 0 |
16 Jun 2023 | USD | 8.603 | 8.603 | 8.603 | 8.603 | 8.603 | +0.003 (+0.03%) | 0 |
15 Jun 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.01 (+0.12%) | 0 |
13 Jun 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.01 (+0.12%) | 0 |
12 Jun 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.01 (-0.12%) | 0 |
9 Jun 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.01 (+0.12%) | 0 |
8 Jun 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.01 (+0.12%) | 0 |