Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.004 (-0.05%) | 0 |
28 Jun 2024 | USD | 8.634 | 8.634 | 8.634 | 8.634 | 8.634 | +0.006 (+0.07%) | 0 |
27 Jun 2024 | USD | 8.628 | 8.628 | 8.628 | 8.628 | 8.628 | +0.003 (+0.03%) | 0 |
26 Jun 2024 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.062 (-0.71%) | 0 |
25 Jun 2024 | USD | 8.687 | 8.687 | 8.687 | 8.687 | 8.687 | -0.015 (-0.17%) | 0 |
24 Jun 2024 | USD | 8.702 | 8.702 | 8.702 | 8.702 | 8.702 | +0.012 (+0.14%) | 0 |
21 Jun 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.01 (+0.12%) | 0 |
18 Jun 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.004 (-0.05%) | 0 |
12 Jun 2024 | USD | 8.684 | 8.684 | 8.684 | 8.684 | 8.684 | +0.005 (+0.06%) | 0 |
11 Jun 2024 | USD | 8.679 | 8.679 | 8.679 | 8.679 | 8.679 | -0.003 (-0.03%) | 0 |
10 Jun 2024 | USD | 8.682 | 8.682 | 8.682 | 8.682 | 8.682 | +0.002 (+0.02%) | 0 |
7 Jun 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.002 (+0.02%) | 0 |
5 Jun 2024 | USD | 8.678 | 8.678 | 8.678 | 8.678 | 8.678 | +0.009 (+0.10%) | 0 |
4 Jun 2024 | USD | 8.669 | 8.669 | 8.669 | 8.669 | 8.669 | +0.007 (+0.08%) | 0 |
3 Jun 2024 | USD | 8.662 | 8.662 | 8.662 | 8.662 | 8.662 | -0.008 (-0.09%) | 0 |
31 May 2024 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.009 (+0.10%) | 0 |
29 May 2024 | USD | 8.661 | 8.661 | 8.661 | 8.661 | 8.661 | -0.066 (-0.76%) | 0 |
28 May 2024 | USD | 8.727 | 8.727 | 8.727 | 8.727 | 8.727 | +0.007 (+0.08%) | 0 |
24 May 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.005 (-0.06%) | 0 |
22 May 2024 | USD | 8.725 | 8.725 | 8.725 | 8.725 | 8.725 | +0.01 (+0.11%) | 0 |
21 May 2024 | USD | 8.715 | 8.715 | 8.715 | 8.715 | 8.715 | -0.005 (-0.06%) | 0 |