Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.001 (-0.01%) | 0 |
14 May 2024 | USD | 8.721 | 8.721 | 8.721 | 8.721 | 8.721 | +0.011 (+0.13%) | 0 |
13 May 2024 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.01 (+0.11%) | 0 |
10 May 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.009 (-0.10%) | 0 |
8 May 2024 | USD | 8.709 | 8.709 | 8.709 | 8.709 | 8.709 | -0.002 (-0.02%) | 0 |
7 May 2024 | USD | 8.711 | 8.711 | 8.711 | 8.711 | 8.711 | -0.004 (-0.05%) | 0 |
6 May 2024 | USD | 8.715 | 8.715 | 8.715 | 8.715 | 8.715 | +0.015 (+0.17%) | 0 |
3 May 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.013 (+0.15%) | 0 |
1 May 2024 | USD | 8.687 | 8.687 | 8.687 | 8.687 | 8.687 | +0.004 (+0.05%) | 0 |
30 Apr 2024 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.683 | -0.003 (-0.03%) | 0 |
29 Apr 2024 | USD | 8.686 | 8.686 | 8.686 | 8.686 | 8.686 | -0.004 (-0.05%) | 0 |
26 Apr 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.05 (-0.57%) | 0 |
25 Apr 2024 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.007 (+0.08%) | 0 |
24 Apr 2024 | USD | 8.733 | 8.733 | 8.733 | 8.733 | 8.733 | +0.002 (+0.02%) | 0 |
23 Apr 2024 | USD | 8.731 | 8.731 | 8.731 | 8.731 | 8.731 | +0.007 (+0.08%) | 0 |
22 Apr 2024 | USD | 8.724 | 8.724 | 8.724 | 8.724 | 8.724 | +0.014 (+0.16%) | 0 |
19 Apr 2024 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.01 (+0.11%) | 0 |
18 Apr 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.003 (+0.03%) | 0 |
17 Apr 2024 | USD | 8.697 | 8.697 | 8.697 | 8.697 | 8.697 | -0.001 (-0.01%) | 0 |
16 Apr 2024 | USD | 8.698 | 8.698 | 8.698 | 8.698 | 8.698 | -0.008 (-0.09%) | 0 |
15 Apr 2024 | USD | 8.706 | 8.706 | 8.706 | 8.706 | 8.706 | -0.004 (-0.05%) | 0 |
12 Apr 2024 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.01 (-0.11%) | 0 |
9 Apr 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |