Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.01 (+0.11%) | 0 |
4 Apr 2024 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.001 (+0.01%) | 0 |
3 Apr 2024 | USD | 8.709 | 8.709 | 8.709 | 8.709 | 8.709 | +0.004 (+0.05%) | 0 |
2 Apr 2024 | USD | 8.705 | 8.705 | 8.705 | 8.705 | 8.705 | -0.01 (-0.11%) | 0 |
1 Apr 2024 | USD | 8.715 | 8.715 | 8.715 | 8.715 | 8.715 | +0.005 (+0.06%) | 0 |
28 Mar 2024 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.04 (-0.46%) | 0 |
26 Mar 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.01 (+0.11%) | 0 |
22 Mar 2024 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.01 (-0.11%) | 0 |
20 Mar 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.02 (+0.23%) | 0 |
19 Mar 2024 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.006 (+0.07%) | 0 |
13 Mar 2024 | USD | 8.724 | 8.724 | 8.724 | 8.724 | 8.724 | +0.003 (+0.03%) | 0 |
12 Mar 2024 | USD | 8.721 | 8.721 | 8.721 | 8.721 | 8.721 | +0.003 (+0.03%) | 0 |
11 Mar 2024 | USD | 8.718 | 8.718 | 8.718 | 8.718 | 8.718 | +0.008 (+0.09%) | 0 |
8 Mar 2024 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.01 (+0.11%) | 0 |
7 Mar 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.01 (+0.12%) | 0 |
4 Mar 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.003 (+0.03%) | 0 |
28 Feb 2024 | USD | 8.687 | 8.687 | 8.687 | 8.687 | 8.687 | +0.001 (+0.01%) | 0 |
27 Feb 2024 | USD | 8.686 | 8.686 | 8.686 | 8.686 | 8.686 | -0.055 (-0.63%) | 0 |
26 Feb 2024 | USD | 8.741 | 8.741 | 8.741 | 8.741 | 8.741 | +0.001 (+0.01%) | 0 |