Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 8.623 | 8.623 | 8.623 | 8.623 | 8.623 | +0.001 (+0.01%) | 0 |
9 Jan 2024 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | +0.007 (+0.08%) | 0 |
8 Jan 2024 | USD | 8.615 | 8.615 | 8.615 | 8.615 | 8.615 | +0.015 (+0.17%) | 0 |
5 Jan 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.01 (-0.12%) | 0 |
2 Jan 2024 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.01 (+0.12%) | 0 |
28 Dec 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.01 (+0.12%) | 0 |
26 Dec 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.08 (-0.92%) | 0 |
22 Dec 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.003 (+0.03%) | 0 |
21 Dec 2023 | USD | 8.667 | 8.667 | 8.667 | 8.667 | 8.667 | +0.008 (+0.09%) | 0 |
20 Dec 2023 | USD | 8.659 | 8.659 | 8.659 | 8.659 | 8.659 | +0.004 (+0.05%) | 0 |
19 Dec 2023 | USD | 8.655 | 8.655 | 8.655 | 8.655 | 8.655 | +0.013 (+0.15%) | 0 |
18 Dec 2023 | USD | 8.642 | 8.642 | 8.642 | 8.642 | 8.642 | -0.008 (-0.09%) | 0 |
15 Dec 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.02 (+0.23%) | 0 |
13 Dec 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.02 (+0.23%) | 0 |
12 Dec 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.01 (+0.12%) | 0 |
7 Dec 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.01 (+0.12%) | 0 |
6 Dec 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.01 (-0.12%) | 0 |
5 Dec 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.01 (+0.12%) | 0 |
4 Dec 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.02 (+0.23%) | 0 |
1 Dec 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.002 (+0.02%) | 0 |
29 Nov 2023 | USD | 8.568 | 8.568 | 8.568 | 8.568 | 8.568 | -0.054 (-0.63%) | 0 |
28 Nov 2023 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | -0.002 (-0.02%) | 0 |