Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 8.624 | 8.624 | 8.624 | 8.624 | 8.624 | +0.014 (+0.16%) | 0 |
24 Nov 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.01 (+0.12%) | 0 |
21 Nov 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.01 (+0.12%) | 0 |
17 Nov 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.03 (+0.35%) | 0 |
16 Nov 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.01 (+0.12%) | 0 |
13 Nov 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.02 (+0.23%) | 0 |
10 Nov 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.01 (-0.12%) | 0 |
9 Nov 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.01 (-0.12%) | 0 |
3 Nov 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.01 (+0.12%) | 0 |
2 Nov 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.017 (+0.20%) | 0 |
1 Nov 2023 | USD | 8.523 | 8.523 | 8.523 | 8.523 | 8.523 | +0.007 (+0.08%) | 0 |
31 Oct 2023 | USD | 8.516 | 8.516 | 8.516 | 8.516 | 8.516 | +0.012 (+0.14%) | 0 |
30 Oct 2023 | USD | 8.504 | 8.504 | 8.504 | 8.504 | 8.504 | -0.046 (-0.54%) | 0 |
27 Oct 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.01 (+0.12%) | 0 |
26 Oct 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.01 (-0.12%) | 0 |
24 Oct 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.02 (+0.23%) | 0 |
23 Oct 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.002 (-0.02%) | 0 |
19 Oct 2023 | USD | 8.532 | 8.532 | 8.532 | 8.532 | 8.532 | +0.002 (+0.02%) | 0 |
18 Oct 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.003 (-0.04%) | 0 |
17 Oct 2023 | USD | 8.533 | 8.533 | 8.533 | 8.533 | 8.533 | -0.004 (-0.05%) | 0 |
16 Oct 2023 | USD | 8.537 | 8.537 | 8.537 | 8.537 | 8.537 | +0.007 (+0.08%) | 0 |