Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 8.6756 | 8.6756 | 8.6756 | 8.6756 | 8.6756 | +0.005 (+0.05%) | 0 |
26 Sep 2024 | USD | 8.671 | 8.671 | 8.671 | 8.671 | 8.671 | -0.043 (-0.49%) | 0 |
25 Sep 2024 | USD | 8.714 | 8.714 | 8.714 | 8.714 | 8.714 | -0.004 (-0.05%) | 0 |
24 Sep 2024 | USD | 8.718 | 8.718 | 8.718 | 8.718 | 8.718 | +0.001 (+0.01%) | 0 |
23 Sep 2024 | USD | 8.717 | 8.717 | 8.717 | 8.717 | 8.717 | +0.007 (+0.08%) | 0 |
20 Sep 2024 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
19 Sep 2024 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.007 (+0.08%) | 0 |
18 Sep 2024 | USD | 8.703 | 8.703 | 8.703 | 8.703 | 8.703 | +0.004 (+0.05%) | 0 |
17 Sep 2024 | USD | 8.699 | 8.699 | 8.699 | 8.699 | 8.699 | +0.009 (+0.10%) | 0 |
16 Sep 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.01 (+0.12%) | 0 |
13 Sep 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.01 (+0.12%) | 0 |
12 Sep 2024 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.003 (+0.03%) | 0 |
11 Sep 2024 | USD | 8.667 | 8.667 | 8.667 | 8.667 | 8.667 | -0.001 (-0.01%) | 0 |
10 Sep 2024 | USD | 8.668 | 8.668 | 8.668 | 8.668 | 8.668 | -0.003 (-0.03%) | 0 |
9 Sep 2024 | USD | 8.671 | 8.671 | 8.671 | 8.671 | 8.671 | +0.001 (+0.01%) | 0 |
6 Sep 2024 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.01 (+0.12%) | 0 |
5 Sep 2024 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.001 (+0.02%) | 0 |
30 Aug 2024 | USD | 8.6586 | 8.6586 | 8.6586 | 8.6586 | 8.6586 | +0.005 (+0.05%) | 0 |
29 Aug 2024 | USD | 8.654 | 8.654 | 8.654 | 8.654 | 8.654 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 8.654 | 8.654 | 8.654 | 8.654 | 8.654 | -0.048 (-0.55%) | 0 |
27 Aug 2024 | USD | 8.702 | 8.702 | 8.702 | 8.702 | 8.702 | -0.004 (-0.05%) | 0 |
26 Aug 2024 | USD | 8.706 | 8.706 | 8.706 | 8.706 | 8.706 | +0.006 (+0.07%) | 0 |
23 Aug 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.01 (+0.12%) | 0 |
22 Aug 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.01 (+0.12%) | 0 |
16 Aug 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.01 (+0.12%) | 0 |