Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2009 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.02 (+0.41%) | 0 |
22 Jun 2009 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.18 (-3.57%) | 0 |
19 Jun 2009 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.04 (+0.80%) | 0 |
18 Jun 2009 | USD | 5 | 5 | 5 | 5 | 5 | +0.02 (+0.40%) | 0 |
17 Jun 2009 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.01 (-0.20%) | 0 |
16 Jun 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.08 (-1.58%) | 0 |
15 Jun 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.12 (-2.31%) | 0 |
12 Jun 2009 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.02 (-0.38%) | 0 |
11 Jun 2009 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.07 (+1.36%) | 0 |
10 Jun 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.04 (+0.78%) | 0 |
8 Jun 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.06 (-1.16%) | 0 |
5 Jun 2009 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.02 (-0.39%) | 0 |
4 Jun 2009 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.07 (+1.37%) | 0 |
3 Jun 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.11 (-2.11%) | 0 |
2 Jun 2009 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.02 (+0.38%) | 0 |
1 Jun 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.16 (+3.17%) | 0 |
29 May 2009 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.1 (+2.02%) | 0 |
28 May 2009 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.06 (+1.23%) | 0 |
27 May 2009 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.11 (-2.20%) | 0 |
26 May 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.1 (+2.04%) | 0 |
25 May 2009 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.04 (+0.82%) | 0 |
21 May 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.09 (-1.82%) | 0 |
20 May 2009 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.03 (+0.61%) | 0 |
19 May 2009 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.03 (+0.61%) | 0 |
18 May 2009 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.16 (+3.39%) | 0 |
15 May 2009 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.08 (-1.67%) | 0 |
14 May 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 0 |
13 May 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 0 |