Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.06 (+1.51%) | 0 |
30 Mar 2009 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.15 (-3.63%) | 0 |
27 Mar 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.08 (-1.90%) | 0 |
26 Mar 2009 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.13 (+3.19%) | 0 |
25 Mar 2009 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.03 (+0.74%) | 0 |
24 Mar 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.12 (-2.88%) | 0 |
23 Mar 2009 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.26 (+6.65%) | 0 |
20 Mar 2009 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.06 (-1.51%) | 0 |
19 Mar 2009 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.01 (+0.25%) | 0 |
18 Mar 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.09 (+2.33%) | 0 |
17 Mar 2009 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.14 (+3.75%) | 0 |
16 Mar 2009 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.06 (-1.58%) | 0 |
13 Mar 2009 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.15 (+4.12%) | 0 |
11 Mar 2009 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.02 (+0.55%) | 0 |
10 Mar 2009 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.2 (+5.85%) | 0 |
9 Mar 2009 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.01 (-0.29%) | 0 |
6 Mar 2009 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.02 (-0.58%) | 0 |
5 Mar 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.13 (-3.63%) | 0 |
4 Mar 2009 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.12 (+3.47%) | 0 |
3 Mar 2009 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.01 (-0.29%) | 0 |
2 Mar 2009 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.2 (-5.45%) | 0 |
27 Feb 2009 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.05 (-1.34%) | 0 |
26 Feb 2009 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.02 (-0.53%) | 0 |
25 Feb 2009 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.06 (-1.58%) | 0 |
24 Feb 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 0 |
23 Feb 2009 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.14 (-3.69%) | 0 |
20 Feb 2009 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.02 (-0.52%) | 0 |
19 Feb 2009 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.04 (-1.04%) | 0 |
18 Feb 2009 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.04 (-1.03%) | 0 |