Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2009 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.22 (-5.35%) | 0 |
16 Feb 2009 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.04 (+0.98%) | 0 |
12 Feb 2009 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.06 (+1.50%) | 0 |
11 Feb 2009 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.02 (+0.50%) | 0 |
10 Feb 2009 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.17 (-4.09%) | 0 |
9 Feb 2009 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.02 (-0.48%) | 0 |
6 Feb 2009 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.16 (+3.98%) | 0 |
5 Feb 2009 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.07 (+1.77%) | 0 |
4 Feb 2009 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 0 |
3 Feb 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.05 (+1.28%) | 0 |
2 Feb 2009 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.01 (+0.26%) | 0 |
30 Jan 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.11 (-2.74%) | 0 |
29 Jan 2009 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.12 (-2.91%) | 0 |
28 Jan 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.16 (+4.03%) | 0 |
27 Jan 2009 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.02 (+0.51%) | 0 |
26 Jan 2009 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.03 (+0.77%) | 0 |
23 Jan 2009 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.03 (+0.77%) | 0 |
22 Jan 2009 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.09 (-2.26%) | 0 |
21 Jan 2009 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.15 (+3.92%) | 0 |
20 Jan 2009 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.24 (-5.90%) | 0 |
19 Jan 2009 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.06 (+1.50%) | 0 |
15 Jan 2009 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.11 (+2.82%) | 0 |
14 Jan 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.18 (-4.41%) | 0 |
13 Jan 2009 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.13 (-3.09%) | 0 |
9 Jan 2009 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.06 (-1.41%) | 0 |
8 Jan 2009 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.04 (+0.95%) | 0 |
7 Jan 2009 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.2 (-4.51%) | 0 |