Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2009 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.12 (+2.78%) | 0 |
5 Jan 2009 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.03 (+0.70%) | 0 |
2 Jan 2009 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.23 (+5.68%) | 0 |
1 Jan 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.12 (+3.05%) | 0 |
30 Dec 2008 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.12 (+3.15%) | 0 |
29 Dec 2008 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.08 (+2.14%) | 0 |
25 Dec 2008 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.03 (+0.81%) | 0 |
23 Dec 2008 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 0 |
22 Dec 2008 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.1 (-2.62%) | 0 |
19 Dec 2008 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.04 (+1.06%) | 0 |
18 Dec 2008 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.74 (-16.37%) | 0 |
17 Dec 2008 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.03 (+0.67%) | 0 |
16 Dec 2008 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.24 (+5.65%) | 0 |
15 Dec 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.11 (-2.52%) | 0 |
12 Dec 2008 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.04 (+0.93%) | 0 |
11 Dec 2008 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.18 (-4%) | 0 |
10 Dec 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 0 |
9 Dec 2008 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.09 (-2.03%) | 0 |
8 Dec 2008 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.2 (+4.72%) | 0 |
5 Dec 2008 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.13 (+3.16%) | 0 |
4 Dec 2008 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.23 (-5.30%) | 0 |
3 Dec 2008 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.08 (+1.88%) | 0 |
2 Dec 2008 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.15 (+3.65%) | 0 |
1 Dec 2008 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.46 (-10.07%) | 0 |
28 Nov 2008 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.06 (+1.33%) | 0 |
27 Nov 2008 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.28 (+6.62%) | 0 |