Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.18 (-3.11%) | 0 |
13 Oct 2008 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.57 (+10.94%) | 0 |
10 Oct 2008 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.03 (-0.57%) | 0 |
9 Oct 2008 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.45 (-7.91%) | 0 |
8 Oct 2008 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.09 (-1.56%) | 0 |
7 Oct 2008 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.47 (-7.52%) | 0 |
6 Oct 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.41 (-6.16%) | 0 |
3 Oct 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.18 (-2.63%) | 0 |
2 Oct 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.43 (-5.91%) | 0 |
1 Oct 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.09 (-1.22%) | 0 |
30 Sep 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.3 (+4.25%) | 0 |
29 Sep 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.73 (-9.37%) | 0 |
26 Sep 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.06 (-0.76%) | 0 |
25 Sep 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.08 (+1.03%) | 0 |
24 Sep 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.12 (-1.52%) | 0 |
23 Sep 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.21 (-2.59%) | 0 |
22 Sep 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.26 (-3.11%) | 0 |
19 Sep 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.4 (+5.03%) | 0 |
18 Sep 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.21 (+2.71%) | 0 |
17 Sep 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.32 (-3.97%) | 0 |
16 Sep 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.1 (+1.25%) | 0 |
15 Sep 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.44 (-5.23%) | 0 |
12 Sep 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.13 (+1.57%) | 0 |
11 Sep 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.01 (-0.12%) | 0 |
10 Sep 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.05 (+0.61%) | 0 |
9 Sep 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.3 (-3.51%) | 0 |
8 Sep 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.01 (-0.12%) | 0 |
5 Sep 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 0 |
4 Sep 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.19 (-2.19%) | 0 |
3 Sep 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |