Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.12 (-1.28%) | 0 |
28 Apr 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.05 (+0.53%) | 0 |
25 Apr 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.17 (+1.85%) | 0 |
24 Apr 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.11 (+1.21%) | 0 |
23 Apr 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.04 (-0.44%) | 0 |
22 Apr 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.12 (-1.30%) | 0 |
21 Apr 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.1 (+1.10%) | 0 |
17 Apr 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.06 (-0.65%) | 0 |
16 Apr 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.2 (+2.22%) | 0 |
15 Apr 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.02 (+0.22%) | 0 |
14 Apr 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.04 (-0.44%) | 0 |
11 Apr 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.21 (-2.28%) | 0 |
10 Apr 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.16 (+1.77%) | 0 |
9 Apr 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.12 (-1.31%) | 0 |
8 Apr 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.12 (+1.32%) | 0 |
7 Apr 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.03 (-0.33%) | 0 |
4 Apr 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.14 (+1.56%) | 0 |
3 Apr 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.09 (+1.02%) | 0 |
2 Apr 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.12 (+1.37%) | 0 |
1 Apr 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.3 (+3.55%) | 0 |
31 Mar 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.05 (+0.60%) | 0 |
28 Mar 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.03 (-0.36%) | 0 |
27 Mar 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12 (-1.41%) | 0 |
26 Mar 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.03 (+0.35%) | 0 |
25 Mar 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.1 (+1.19%) | 0 |
24 Mar 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.26 (+3.19%) | 0 |
21 Mar 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.19 (+2.39%) | 0 |
19 Mar 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.32 (-3.86%) | 0 |