Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.23 (-2.60%) | 0 |
4 Feb 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.07 (-0.78%) | 0 |
1 Feb 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.25 (+2.88%) | 0 |
31 Jan 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.15 (+1.76%) | 0 |
30 Jan 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.02 (-0.23%) | 0 |
29 Jan 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.14 (+1.66%) | 0 |
28 Jan 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.2 (+2.44%) | 0 |
25 Jan 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.03 (+0.37%) | 0 |
24 Jan 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.12 (+1.49%) | 0 |
23 Jan 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.17 (+2.15%) | 0 |
22 Jan 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.11 (-1.38%) | 0 |
21 Jan 2008 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.03 (-0.37%) | 0 |
17 Jan 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.3 (-3.60%) | 0 |
16 Jan 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.19 (-2.23%) | 0 |
15 Jan 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.27 (-3.07%) | 0 |
14 Jan 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.13 (+1.50%) | 0 |
11 Jan 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.17 (-1.93%) | 0 |
10 Jan 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.1 (+1.15%) | 0 |
9 Jan 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.04 (-0.46%) | 0 |
8 Jan 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.26 (-2.88%) | 0 |
7 Jan 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.05 (-0.55%) | 0 |
4 Jan 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.27 (-2.89%) | 0 |
3 Jan 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 0 |
2 Jan 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.12 (-1.26%) | 0 |
1 Jan 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.04 (-0.42%) | 0 |
28 Dec 2007 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.03 (+0.31%) | 0 |
27 Dec 2007 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.14 (-1.45%) | 0 |
26 Dec 2007 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |