Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.03 (-0.27%) | 0 |
20 Aug 2007 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.09 (+0.80%) | 0 |
17 Aug 2007 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.31 (+2.85%) | 0 |
16 Aug 2007 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.11 (-1.00%) | 0 |
15 Aug 2007 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.38 (-3.34%) | 0 |
14 Aug 2007 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.25 (-2.15%) | 0 |
13 Aug 2007 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.01 (-0.09%) | 0 |
10 Aug 2007 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17 (-1.44%) | 0 |
9 Aug 2007 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.23 (-1.91%) | 0 |
8 Aug 2007 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.36 (+3.08%) | 0 |
7 Aug 2007 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.03 (+0.26%) | 0 |
6 Aug 2007 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.07 (+0.61%) | 0 |
3 Aug 2007 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.24 (-2.03%) | 0 |
2 Aug 2007 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.07 (+0.60%) | 0 |
1 Aug 2007 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09 (-0.76%) | 0 |
31 Jul 2007 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.11 (-0.92%) | 0 |
30 Jul 2007 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.21 (-1.73%) | 0 |
26 Jul 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.38 (-3.03%) | 0 |
25 Jul 2007 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.02 (-0.16%) | 0 |
24 Jul 2007 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32 (-2.49%) | 0 |
23 Jul 2007 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.06 (-0.46%) | 0 |
20 Jul 2007 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.22 (-1.67%) | 0 |
19 Jul 2007 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.04 (+0.31%) | 0 |
18 Jul 2007 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.03 (+0.23%) | 0 |
17 Jul 2007 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |