Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.08 (+0.67%) | 0 |
16 Mar 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.28 (+2.42%) | 0 |
15 Mar 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.1 (+0.87%) | 0 |
14 Mar 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.09 (+0.79%) | 0 |
11 Mar 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.12 (-1.04%) | 0 |
10 Mar 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.01 (+0.09%) | 0 |
9 Mar 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.36 (+3.23%) | 0 |
8 Mar 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.01 (-0.09%) | 0 |
7 Mar 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.35 (-3.04%) | 0 |
4 Mar 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.12 (-1.03%) | 0 |
3 Mar 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.11 (-0.94%) | 0 |
2 Mar 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.23 (+2%) | 0 |
1 Mar 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.28 (-2.38%) | 0 |
28 Feb 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.12 (+1.03%) | 0 |
25 Feb 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.31 (+2.73%) | 0 |
24 Feb 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.05 (+0.44%) | 0 |
23 Feb 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.15 (-1.31%) | 0 |
22 Feb 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.02 (+0.17%) | 0 |
18 Feb 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.02 (-0.17%) | 0 |
17 Feb 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.22 (-1.89%) | 0 |
16 Feb 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.03 (+0.26%) | 0 |
15 Feb 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.18 (+1.57%) | 0 |
14 Feb 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.06 (-0.52%) | 0 |
11 Feb 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.21 (-1.79%) | 0 |
10 Feb 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.11 (-0.93%) | 0 |
9 Feb 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.19 (+1.63%) | 0 |
8 Feb 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.12 (+1.04%) | 0 |
7 Feb 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.03 (-0.26%) | 0 |
4 Feb 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.03 (-0.26%) | 0 |
3 Feb 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.25 (-2.11%) | 0 |