Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.38 (-3.21%) | 0 |
17 Dec 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -2.21 (-15.74%) | 0 |
15 Dec 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.12 (+0.86%) | 0 |
14 Dec 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.02 (-0.14%) | 0 |
13 Dec 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.18 (-1.27%) | 0 |
10 Dec 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.07 (+0.50%) | 0 |
9 Dec 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.13 (-0.92%) | 0 |
8 Dec 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.07 (+0.50%) | 0 |
7 Dec 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.19 (+1.36%) | 0 |
6 Dec 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.31 (+2.28%) | 0 |
3 Dec 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.09 (-0.66%) | 0 |
2 Dec 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.31 (+2.32%) | 0 |
1 Dec 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.18 (-1.33%) | 0 |
30 Nov 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.39 (-2.79%) | 0 |
29 Nov 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.01 (-0.07%) | 0 |
26 Nov 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.45 (-3.12%) | 0 |
24 Nov 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.14 (+0.98%) | 0 |
22 Nov 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.08 (+0.56%) | 0 |
19 Nov 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.16 (-1.11%) | 0 |
18 Nov 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.06 (-0.42%) | 0 |
17 Nov 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.17 (-1.17%) | 0 |
16 Nov 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.04 (+0.27%) | 0 |
15 Nov 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.07 (+0.48%) | 0 |
12 Nov 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.07 (+0.49%) | 0 |
11 Nov 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.11 (+0.77%) | 0 |
10 Nov 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.13 (-0.90%) | 0 |
9 Nov 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.01 (+0.07%) | 0 |
8 Nov 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.06 (-0.41%) | 0 |